Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.0
(-100.0%)
INR 1066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 1926.1 | 1926.2 | 1807.0 | 1853.1 | 13.81 Thousand |
| 11 Dec, 2015 | 1866.6 | 1874.5 | 1846.8 | 1846.8 | 11.83 Thousand |
| 10 Dec, 2015 | 1838.8 | 1876.6 | 1826.9 | 1863.6 | 13.38 Thousand |
| 09 Dec, 2015 | 1985.8 | 1985.8 | 1847.0 | 1855.7 | 5015.00 |
| 08 Dec, 2015 | 2085.1 | 2085.1 | 1942.3 | 1955.4 | 6647.00 |
| 07 Dec, 2015 | 2059.2 | 2081.1 | 2005.6 | 2023.3 | 11.8 Thousand |
| 04 Dec, 2015 | 2120.8 | 2172.1 | 2025.5 | 2060.6 | 89.8 Thousand |
| 03 Dec, 2015 | 1926.2 | 1961.1 | 1814.0 | 1860.5 | 9200.00 |
| 02 Dec, 2015 | 1916.4 | 1958.0 | 1886.9 | 1898.8 | 3253.00 |
| 01 Dec, 2015 | 2025.5 | 2059.2 | 1916.3 | 1948.3 | 3328.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP