Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3395.0 3423.05 3330.05 3381.6 149.86 Thousand
19 Nov, 2024 3418.95 3478.0 3381.7 3415.1 50.14 Thousand
18 Nov, 2024 3425.0 3448.65 3325.0 3415.75 74.84 Thousand
14 Nov, 2024 3383.8 3451.65 3380.05 3424.0 83.04 Thousand
13 Nov, 2024 3530.0 3535.6 3378.05 3397.4 64.28 Thousand
12 Nov, 2024 3500.0 3604.7 3475.0 3556.7 60.45 Thousand
11 Nov, 2024 3483.9 3598.9 3454.05 3513.8 76.57 Thousand
08 Nov, 2024 3506.45 3517.6 3420.05 3483.35 46.5 Thousand
07 Nov, 2024 3539.0 3570.0 3500.05 3504.65 25.04 Thousand
06 Nov, 2024 3460.2 3559.95 3426.55 3535.35 59.11 Thousand