Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 4275.0 | 4275.0 | 4175.0 | 4211.0 | 121.52 Thousand |
| 03 Oct, 2025 | 4142.2 | 4302.0 | 4142.2 | 4244.4 | 145.67 Thousand |
| 01 Oct, 2025 | 4148.6 | 4199.1 | 4127.1 | 4186.0 | 50.38 Thousand |
| 30 Sep, 2025 | 4174.2 | 4270.3 | 4012.0 | 4190.0 | 153.45 Thousand |
| 29 Sep, 2025 | 3992.1 | 4280.0 | 3957.1 | 4125.6 | 99.63 Thousand |
| 26 Sep, 2025 | 4066.0 | 4088.0 | 3977.9 | 3995.3 | 24.42 Thousand |
| 25 Sep, 2025 | 4085.6 | 4160.8 | 4066.1 | 4105.0 | 17.69 Thousand |
| 24 Sep, 2025 | 4100.0 | 4120.6 | 4078.0 | 4085.0 | 12.44 Thousand |
| 23 Sep, 2025 | 4149.0 | 4149.0 | 4058.3 | 4101.0 | 20.09 Thousand |
| 22 Sep, 2025 | 4140.0 | 4152.4 | 4101.0 | 4115.0 | 22.66 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER