Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4141.0 | 4190.2 | 4097.4 | 4112.9 | 59.72 Thousand |
| 18 Nov, 2025 | 4165.0 | 4183.9 | 4089.0 | 4134.6 | 31.7 Thousand |
| 17 Nov, 2025 | 4086.1 | 4197.0 | 4086.1 | 4162.0 | 37.44 Thousand |
| 14 Nov, 2025 | 4110.0 | 4131.7 | 4055.6 | 4090.0 | 29.2 Thousand |
| 13 Nov, 2025 | 4165.5 | 4187.0 | 4100.0 | 4120.0 | 25.16 Thousand |
| 12 Nov, 2025 | 4093.0 | 4217.8 | 4076.0 | 4165.0 | 95.81 Thousand |
| 11 Nov, 2025 | 4124.5 | 4133.0 | 4063.0 | 4070.0 | 20.01 Thousand |
| 10 Nov, 2025 | 4106.5 | 4163.9 | 4075.0 | 4107.0 | 57.37 Thousand |
| 07 Nov, 2025 | 4122.0 | 4128.0 | 4051.0 | 4120.0 | 41.19 Thousand |
| 06 Nov, 2025 | 4150.9 | 4196.3 | 4102.5 | 4121.0 | 122.11 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER