Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3490.0 3515.9 3461.05 3465.0 25.03 Thousand
02 Jan, 2025 3460.0 3487.7 3432.05 3466.15 18.07 Thousand
01 Jan, 2025 3401.3 3460.0 3398.05 3458.0 23.86 Thousand
31 Dec, 2024 3388.9 3416.9 3340.5 3405.8 26.36 Thousand
30 Dec, 2024 3443.6 3448.35 3377.0 3396.0 32.73 Thousand
27 Dec, 2024 3423.25 3504.0 3396.85 3443.6 99.88 Thousand
26 Dec, 2024 3330.0 3499.0 3281.05 3411.7 52.38 Thousand
24 Dec, 2024 3314.0 3349.45 3256.7 3331.1 56.03 Thousand
23 Dec, 2024 3324.9 3347.85 3276.0 3314.55 50.29 Thousand
20 Dec, 2024 3376.2 3432.0 3276.05 3305.85 106.83 Thousand