Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4164.9 | 4164.9 | 4108.0 | 4117.6 | 1395.00 |
| 02 Jun, 2025 | 4188.7 | 4228.5 | 4170.1 | 4187.8 | 8195.00 |
| 30 May, 2025 | 4167.0 | 4240.0 | 4150.0 | 4188.7 | 85.28 Thousand |
| 29 May, 2025 | 4047.1 | 4139.0 | 4035.1 | 4121.2 | 96.79 Thousand |
| 28 May, 2025 | 4000.0 | 4088.2 | 3967.3 | 4007.4 | 51.16 Thousand |
| 27 May, 2025 | 4009.0 | 4073.9 | 3976.5 | 3994.1 | 32.96 Thousand |
| 26 May, 2025 | 4065.0 | 4118.6 | 3960.0 | 4001.0 | 59.08 Thousand |
| 23 May, 2025 | 4075.0 | 4108.9 | 4007.0 | 4030.0 | 134.79 Thousand |
| 22 May, 2025 | 4102.8 | 4137.9 | 4007.9 | 4079.5 | 76.54 Thousand |
| 21 May, 2025 | 3989.0 | 4143.6 | 3946.2 | 4096.5 | 80.56 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT