Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3888.2 | 3925.0 | 3873.0 | 3885.1 | 45.66 Thousand |
| 02 Dec, 2025 | 3911.7 | 3970.0 | 3861.5 | 3888.2 | 42.67 Thousand |
| 01 Dec, 2025 | 3936.0 | 3936.0 | 3885.0 | 3907.8 | 71.86 Thousand |
| 28 Nov, 2025 | 3866.4 | 3927.6 | 3822.6 | 3899.4 | 90.37 Thousand |
| 27 Nov, 2025 | 3919.0 | 3919.0 | 3816.0 | 3841.1 | 84.6 Thousand |
| 26 Nov, 2025 | 3939.0 | 3939.0 | 3877.2 | 3895.5 | 107.89 Thousand |
| 25 Nov, 2025 | 3968.2 | 3991.9 | 3893.0 | 3905.0 | 52.42 Thousand |
| 24 Nov, 2025 | 3996.3 | 3996.3 | 3951.0 | 3975.0 | 49.9 Thousand |
| 21 Nov, 2025 | 4054.0 | 4063.1 | 3956.4 | 3972.0 | 48.54 Thousand |
| 20 Nov, 2025 | 4100.0 | 4109.0 | 4012.0 | 4041.3 | 70.17 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER