Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3346.0 3365.0 3306.05 3341.55 30.12 Thousand
18 Dec, 2024 3389.05 3415.95 3345.55 3379.9 71.15 Thousand
17 Dec, 2024 3516.7 3516.7 3356.5 3372.05 96.13 Thousand
16 Dec, 2024 3603.5 3644.0 3478.0 3487.9 47.55 Thousand
13 Dec, 2024 3630.0 3643.95 3524.0 3580.2 46.05 Thousand
12 Dec, 2024 3689.9 3689.9 3571.25 3649.65 90.33 Thousand
11 Dec, 2024 3636.0 3685.65 3611.0 3662.3 41.47 Thousand
10 Dec, 2024 3650.0 3780.0 3592.95 3636.4 150.26 Thousand
09 Dec, 2024 3621.0 3659.95 3579.8 3646.6 65.96 Thousand
06 Dec, 2024 3591.05 3642.95 3572.05 3607.25 59.52 Thousand