Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4225.0 | 4269.9 | 4102.0 | 4178.7 | 267.15 Thousand |
| 03 Nov, 2025 | 4162.0 | 4390.0 | 4050.0 | 4225.0 | 704.76 Thousand |
| 31 Oct, 2025 | 3937.5 | 4034.0 | 3923.8 | 4030.0 | 72.34 Thousand |
| 30 Oct, 2025 | 3947.4 | 3950.0 | 3893.7 | 3910.0 | 39.27 Thousand |
| 29 Oct, 2025 | 3898.0 | 3955.0 | 3842.3 | 3950.0 | 31.3 Thousand |
| 28 Oct, 2025 | 3930.0 | 3965.0 | 3860.0 | 3876.0 | 37.51 Thousand |
| 27 Oct, 2025 | 3924.0 | 3957.8 | 3894.1 | 3934.1 | 14.15 Thousand |
| 24 Oct, 2025 | 3932.5 | 3932.5 | 3880.0 | 3924.0 | 13.8 Thousand |
| 23 Oct, 2025 | 3989.9 | 3989.9 | 3891.9 | 3900.0 | 20.03 Thousand |
| 21 Oct, 2025 | 3893.0 | 3949.0 | 3875.0 | 3942.0 | 4568.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER