Schaeffler India Limited (SCHAEFFLER.NS)

INR 3287.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3492.0 3604.2 3458.0 3524.3 134.82 Thousand
19 Mar, 2025 3376.0 3485.0 3375.2 3469.65 62.04 Thousand
18 Mar, 2025 3443.15 3443.15 3350.0 3375.2 44.22 Thousand
17 Mar, 2025 3360.0 3442.0 3325.4 3410.75 100.54 Thousand
13 Mar, 2025 3343.55 3360.0 3293.65 3347.55 31.97 Thousand
12 Mar, 2025 3258.6 3358.0 3242.45 3308.75 69.83 Thousand
11 Mar, 2025 3267.3 3267.3 3167.2 3237.55 58.12 Thousand
10 Mar, 2025 3273.05 3291.65 3215.2 3278.9 66.87 Thousand
07 Mar, 2025 3253.7 3322.0 3239.0 3274.9 55.07 Thousand
06 Mar, 2025 3215.05 3278.0 3199.5 3252.6 47.51 Thousand