Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 3881.2 | 3924.0 | 3850.0 | 3860.0 | 29.66 Thousand |
| 17 Oct, 2025 | 3950.0 | 3963.6 | 3849.0 | 3877.0 | 37.8 Thousand |
| 16 Oct, 2025 | 3951.5 | 4011.9 | 3924.2 | 3935.0 | 21.49 Thousand |
| 15 Oct, 2025 | 3962.6 | 4000.0 | 3953.6 | 3985.0 | 22.12 Thousand |
| 14 Oct, 2025 | 4018.1 | 4039.6 | 3900.0 | 3961.9 | 59.88 Thousand |
| 13 Oct, 2025 | 4127.2 | 4127.2 | 4015.6 | 4021.5 | 27.99 Thousand |
| 10 Oct, 2025 | 4185.0 | 4222.0 | 4067.3 | 4130.0 | 56.52 Thousand |
| 09 Oct, 2025 | 4229.8 | 4256.4 | 4165.1 | 4170.0 | 52.15 Thousand |
| 08 Oct, 2025 | 4299.9 | 4299.9 | 4194.3 | 4226.0 | 43.06 Thousand |
| 07 Oct, 2025 | 4249.9 | 4392.0 | 4225.9 | 4271.0 | 172.88 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER