Schaeffler India Limited (SCHAEFFLER.NS)
INR 3287.8
(-1.45%)
INR 3287.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3200.0 | 3296.0 | 3128.1 | 3239.75 | 531.36 Thousand |
| 04 Mar, 2025 | 3050.0 | 3345.0 | 3050.0 | 3212.7 | 531.38 Thousand |
| 03 Mar, 2025 | 3065.0 | 3144.9 | 2940.0 | 3087.25 | 51.88 Thousand |
| 28 Feb, 2025 | 3086.3 | 3189.0 | 3014.75 | 3061.25 | 121.61 Thousand |
| 27 Feb, 2025 | 3141.85 | 3168.7 | 3037.25 | 3076.95 | 37.42 Thousand |
| 25 Feb, 2025 | 3095.0 | 3167.5 | 3078.3 | 3114.05 | 50.45 Thousand |
| 24 Feb, 2025 | 3192.05 | 3200.0 | 3051.55 | 3090.75 | 38.73 Thousand |
| 21 Feb, 2025 | 3141.15 | 3209.55 | 3089.1 | 3198.55 | 39.29 Thousand |
| 20 Feb, 2025 | 3060.95 | 3163.05 | 3060.95 | 3120.85 | 39.94 Thousand |
| 19 Feb, 2025 | 3115.0 | 3134.35 | 2998.35 | 3057.7 | 37.14 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT