Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3624.0 3648.7 3570.05 3616.4 37.91 Thousand
04 Dec, 2024 3614.15 3636.15 3585.0 3603.85 16.98 Thousand
03 Dec, 2024 3648.0 3690.0 3608.1 3614.05 18.34 Thousand
02 Dec, 2024 3576.55 3659.3 3540.0 3649.45 37.26 Thousand
29 Nov, 2024 3552.3 3615.85 3516.05 3584.2 54.61 Thousand
28 Nov, 2024 3500.0 3592.0 3485.55 3552.3 81.32 Thousand
27 Nov, 2024 3421.65 3569.8 3403.95 3494.55 90 Thousand
26 Nov, 2024 3433.5 3490.4 3364.3 3409.95 42.29 Thousand
25 Nov, 2024 3427.0 3457.6 3384.25 3399.15 267.17 Thousand
22 Nov, 2024 3405.0 3410.0 3380.2 3399.9 33.07 Thousand