Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3459.95 3488.1 3385.0 3442.95 173.63 Thousand
04 Nov, 2024 3499.0 3501.0 3438.9 3461.5 107.96 Thousand
01 Nov, 2024 3465.8 3503.35 3444.05 3490.2 5567.00
31 Oct, 2024 3471.25 3476.7 3405.9 3435.9 76.65 Thousand
30 Oct, 2024 3462.15 3532.6 3445.55 3469.9 52.14 Thousand
29 Oct, 2024 3479.95 3518.0 3434.35 3452.05 69.14 Thousand
28 Oct, 2024 3588.1 3625.0 3430.6 3444.25 188.2 Thousand
25 Oct, 2024 3702.0 3737.65 3531.75 3604.3 116.56 Thousand
24 Oct, 2024 3810.0 3855.7 3601.0 3697.0 229.51 Thousand
23 Oct, 2024 3825.1 3887.6 3747.0 3877.1 62.01 Thousand