Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 4129.8 4173.5 4106.4 4160.0 61.01 Thousand
18 Sep, 2025 4139.9 4170.4 4100.3 4140.0 40.71 Thousand
17 Sep, 2025 4068.8 4146.3 4057.2 4129.0 44.75 Thousand
16 Sep, 2025 4014.6 4104.0 3992.8 4053.0 52.28 Thousand
15 Sep, 2025 3988.0 4030.9 3953.3 3991.0 26.24 Thousand
12 Sep, 2025 3969.8 3975.9 3917.9 3945.9 19.37 Thousand
11 Sep, 2025 3950.0 4020.0 3945.0 3965.0 40.73 Thousand
10 Sep, 2025 3897.3 4015.4 3897.3 3949.9 107.7 Thousand
09 Sep, 2025 3850.0 3909.9 3847.2 3881.5 27.96 Thousand
08 Sep, 2025 3799.0 3900.0 3750.5 3841.5 245.45 Thousand