Schaeffler India Limited (SCHAEFFLER.NS)
INR 3309.8
(0.67%)
INR 3309.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3170.0 | 3196.65 | 3005.85 | 3146.4 | 130.3 Thousand |
| 24 Jan, 2025 | 3304.05 | 3355.95 | 3169.5 | 3212.1 | 70.16 Thousand |
| 23 Jan, 2025 | 3278.1 | 3379.0 | 3256.2 | 3341.95 | 42.82 Thousand |
| 22 Jan, 2025 | 3269.75 | 3297.0 | 3207.0 | 3264.6 | 73.77 Thousand |
| 21 Jan, 2025 | 3210.0 | 3279.95 | 3197.55 | 3261.95 | 70.89 Thousand |
| 20 Jan, 2025 | 3237.8 | 3258.0 | 3195.05 | 3238.8 | 33.25 Thousand |
| 17 Jan, 2025 | 3288.45 | 3306.0 | 3211.0 | 3227.1 | 15.1 Thousand |
| 16 Jan, 2025 | 3230.0 | 3297.7 | 3215.0 | 3282.0 | 180.25 Thousand |
| 15 Jan, 2025 | 3252.0 | 3277.45 | 3209.0 | 3230.0 | 54.66 Thousand |
| 14 Jan, 2025 | 3188.4 | 3258.0 | 3165.0 | 3249.4 | 33.22 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT