Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3850.0 | 3850.0 | 3770.0 | 3798.3 | 44.38 Thousand |
| 04 Sep, 2025 | 3935.0 | 3935.0 | 3795.1 | 3823.9 | 55.23 Thousand |
| 03 Sep, 2025 | 3858.4 | 3885.7 | 3846.6 | 3863.6 | 23.5 Thousand |
| 02 Sep, 2025 | 3895.0 | 3934.9 | 3850.3 | 3856.1 | 39.71 Thousand |
| 01 Sep, 2025 | 3887.6 | 3899.0 | 3839.6 | 3895.0 | 18.23 Thousand |
| 29 Aug, 2025 | 3862.1 | 3890.0 | 3845.0 | 3862.0 | 10.58 Thousand |
| 28 Aug, 2025 | 3910.0 | 3942.0 | 3861.3 | 3882.3 | 17.42 Thousand |
| 26 Aug, 2025 | 3959.8 | 3978.6 | 3910.0 | 3923.4 | 18.52 Thousand |
| 25 Aug, 2025 | 3985.5 | 3994.0 | 3910.0 | 3964.1 | 35.83 Thousand |
| 22 Aug, 2025 | 4000.0 | 4000.0 | 3929.5 | 3958.1 | 32.17 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER