Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3930.0 3968.7 3821.25 3890.75 85.09 Thousand
21 Oct, 2024 3994.0 4052.25 3916.0 3950.5 47.57 Thousand
18 Oct, 2024 3990.1 4047.45 3930.05 4004.05 51.35 Thousand
17 Oct, 2024 4039.95 4041.0 3950.0 4010.45 56.55 Thousand
16 Oct, 2024 3998.95 4049.9 3965.5 4034.55 82.74 Thousand
15 Oct, 2024 4043.1 4083.05 3967.45 4005.65 93.54 Thousand
14 Oct, 2024 3900.0 4080.0 3898.35 4043.1 130.37 Thousand
11 Oct, 2024 3860.0 3925.0 3746.1 3898.35 108.54 Thousand
10 Oct, 2024 3870.0 3914.0 3827.8 3862.35 59.67 Thousand
09 Oct, 2024 3821.35 3899.0 3800.6 3858.6 71.47 Thousand