Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4200.0 | 4220.0 | 4060.0 | 4068.7 | 73.11 Thousand |
| 05 Aug, 2025 | 4095.0 | 4184.8 | 4046.6 | 4156.0 | 130.6 Thousand |
| 04 Aug, 2025 | 4138.1 | 4138.1 | 4006.0 | 4080.0 | 57.64 Thousand |
| 01 Aug, 2025 | 4119.9 | 4138.8 | 4066.7 | 4110.2 | 82.07 Thousand |
| 31 Jul, 2025 | 4005.0 | 4150.0 | 4005.0 | 4116.0 | 43.81 Thousand |
| 30 Jul, 2025 | 4072.9 | 4134.0 | 4055.0 | 4068.6 | 62.06 Thousand |
| 29 Jul, 2025 | 4055.0 | 4100.0 | 3975.0 | 4039.1 | 98.39 Thousand |
| 28 Jul, 2025 | 4133.0 | 4221.0 | 4022.2 | 4057.8 | 191.71 Thousand |
| 25 Jul, 2025 | 4135.0 | 4143.8 | 4012.0 | 4034.9 | 41.41 Thousand |
| 24 Jul, 2025 | 4185.0 | 4191.2 | 4110.0 | 4140.7 | 61.09 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER