Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3892.85 3930.0 3832.1 3913.7 64.88 Thousand
27 Sep, 2024 3850.15 3915.0 3830.0 3860.25 49.16 Thousand
26 Sep, 2024 3925.0 3937.95 3850.0 3857.75 42.38 Thousand
25 Sep, 2024 3993.0 3993.3 3879.0 3911.2 30.1 Thousand
24 Sep, 2024 3919.9 3990.0 3919.85 3960.2 64.58 Thousand
23 Sep, 2024 3845.6 3922.0 3799.05 3906.25 63.65 Thousand
20 Sep, 2024 3815.0 3858.0 3799.4 3820.75 75.84 Thousand
19 Sep, 2024 3855.0 3906.35 3792.45 3812.9 121.3 Thousand
18 Sep, 2024 3851.5 3880.0 3752.8 3853.3 95.57 Thousand
17 Sep, 2024 3920.05 3949.0 3836.4 3851.5 61 Thousand