Schaeffler India Limited (SCHAEFFLER.NS)
INR 3309.8
(0.67%)
INR 3309.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3552.3 | 3615.85 | 3516.05 | 3584.2 | 54.61 Thousand |
| 28 Nov, 2024 | 3500.0 | 3592.0 | 3485.55 | 3552.3 | 81.32 Thousand |
| 27 Nov, 2024 | 3421.65 | 3569.8 | 3403.95 | 3494.55 | 90 Thousand |
| 26 Nov, 2024 | 3433.5 | 3490.4 | 3364.3 | 3409.95 | 42.29 Thousand |
| 25 Nov, 2024 | 3427.0 | 3457.6 | 3384.25 | 3399.15 | 267.17 Thousand |
| 22 Nov, 2024 | 3405.0 | 3410.0 | 3380.2 | 3399.9 | 33.07 Thousand |
| 21 Nov, 2024 | 3395.0 | 3423.05 | 3330.05 | 3381.6 | 149.86 Thousand |
| 19 Nov, 2024 | 3418.95 | 3478.0 | 3381.7 | 3415.1 | 50.14 Thousand |
| 18 Nov, 2024 | 3425.0 | 3448.65 | 3325.0 | 3415.75 | 74.84 Thousand |
| 14 Nov, 2024 | 3383.8 | 3451.65 | 3380.05 | 3424.0 | 83.04 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT