Schaeffler India Limited (SCHAEFFLER.NS)
INR 3312.9
(-1.98%)
INR 3312.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3803.35 | 3876.45 | 3784.05 | 3829.1 | 119.28 Thousand |
| 03 Sep, 2024 | 3884.7 | 3899.0 | 3830.0 | 3841.75 | 70 Thousand |
| 02 Sep, 2024 | 3970.0 | 3975.65 | 3843.0 | 3867.95 | 68.91 Thousand |
| 01 Sep, 2024 | 3970.0 | 3975.65 | 3843.0 | 3867.95 | 68.91 Thousand |
| 30 Aug, 2024 | 3899.0 | 4048.75 | 3886.0 | 3941.65 | 149.29 Thousand |
| 29 Aug, 2024 | 3899.0 | 3960.6 | 3862.05 | 3879.8 | 149.29 Thousand |
| 28 Aug, 2024 | 3942.0 | 3953.0 | 3881.0 | 3894.75 | 120.66 Thousand |
| 27 Aug, 2024 | 4005.05 | 4027.45 | 3927.0 | 3936.0 | 60.95 Thousand |
| 26 Aug, 2024 | 4107.9 | 4126.85 | 3936.05 | 3985.1 | 104.24 Thousand |
| 25 Aug, 2024 | 4107.9 | 4126.85 | 3936.05 | 3985.1 | 104.24 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT