Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4228.0 | 4262.6 | 4176.4 | 4195.0 | 28.46 Thousand |
| 10 Jun, 2025 | 4249.9 | 4249.9 | 4191.1 | 4200.0 | 37.38 Thousand |
| 09 Jun, 2025 | 4296.8 | 4302.0 | 4212.5 | 4220.0 | 32.12 Thousand |
| 06 Jun, 2025 | 4344.9 | 4344.9 | 4253.0 | 4253.0 | 121.99 Thousand |
| 05 Jun, 2025 | 4250.0 | 4364.8 | 4190.9 | 4300.0 | 189.24 Thousand |
| 04 Jun, 2025 | 4125.5 | 4230.0 | 4115.6 | 4200.0 | 145.72 Thousand |
| 03 Jun, 2025 | 4164.9 | 4164.9 | 4075.1 | 4090.0 | 51.59 Thousand |
| 02 Jun, 2025 | 4188.7 | 4229.5 | 4110.1 | 4123.0 | 46.92 Thousand |
| 30 May, 2025 | 4167.0 | 4240.0 | 4150.0 | 4195.0 | 85.28 Thousand |
| 29 May, 2025 | 4047.1 | 4139.0 | 4035.1 | 4120.0 | 96.79 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER