Schaeffler India Limited (SCHAEFFLER.NS)
INR 3312.9
(-1.98%)
INR 3312.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3950.0 | 4041.9 | 3865.0 | 4026.5 | 118.11 Thousand |
| 11 Aug, 2024 | 3950.0 | 4041.9 | 3865.0 | 4026.5 | 101.98 Thousand |
| 09 Aug, 2024 | 3937.65 | 3990.25 | 3872.6 | 3960.7 | 86.09 Thousand |
| 08 Aug, 2024 | 3940.0 | 3950.0 | 3810.5 | 3896.85 | 88.51 Thousand |
| 07 Aug, 2024 | 3940.0 | 3958.8 | 3804.5 | 3939.15 | 122.56 Thousand |
| 06 Aug, 2024 | 3943.95 | 3965.95 | 3790.0 | 3820.25 | 120.94 Thousand |
| 05 Aug, 2024 | 3910.2 | 3975.8 | 3784.9 | 3886.45 | 279.18 Thousand |
| 02 Aug, 2024 | 4060.05 | 4128.35 | 4030.0 | 4044.4 | 178.38 Thousand |
| 01 Aug, 2024 | 4270.0 | 4286.4 | 4150.05 | 4163.65 | 47.41 Thousand |
| 31 Jul, 2024 | 4228.0 | 4284.95 | 4183.85 | 4267.35 | 129.31 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT