Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4160.0 4235.9 4137.85 4206.8 66.67 Thousand
29 Jul, 2024 4200.0 4245.95 4111.15 4155.75 59.75 Thousand
26 Jul, 2024 4094.4 4223.6 4029.6 4180.35 143.71 Thousand
25 Jul, 2024 4130.0 4133.8 4025.0 4041.7 174.32 Thousand
24 Jul, 2024 3956.6 4166.7 3956.6 4126.3 1 Million
23 Jul, 2024 3865.0 3984.55 3795.1 3896.2 222.07 Thousand
22 Jul, 2024 3869.5 3907.5 3820.0 3854.05 194.16 Thousand
19 Jul, 2024 3991.0 4013.8 3858.0 3870.8 193.98 Thousand
18 Jul, 2024 4072.1 4170.0 3960.1 3978.4 374.3 Thousand
16 Jul, 2024 4016.95 4110.75 3995.1 4045.85 578.03 Thousand