Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4000.0 | 4088.2 | 3967.3 | 4030.0 | 51.16 Thousand |
| 27 May, 2025 | 4009.0 | 4073.9 | 3976.5 | 3986.0 | 32.96 Thousand |
| 26 May, 2025 | 4065.0 | 4118.6 | 3960.0 | 4014.0 | 59.08 Thousand |
| 23 May, 2025 | 4075.0 | 4108.9 | 4007.0 | 4038.5 | 134.79 Thousand |
| 22 May, 2025 | 4102.8 | 4137.9 | 4007.9 | 4061.0 | 76.54 Thousand |
| 21 May, 2025 | 3989.0 | 4143.6 | 3946.2 | 4098.0 | 80.56 Thousand |
| 20 May, 2025 | 4195.2 | 4195.2 | 3990.0 | 3994.1 | 217.97 Thousand |
| 19 May, 2025 | 4085.3 | 4268.0 | 3980.0 | 4206.0 | 92.92 Thousand |
| 16 May, 2025 | 3942.6 | 4142.7 | 3890.2 | 4085.4 | 107.01 Thousand |
| 15 May, 2025 | 3909.0 | 3974.0 | 3853.2 | 3939.0 | 62.39 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER