Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4744.0 4744.0 4580.0 4610.25 193.65 Thousand
28 Jun, 2024 4714.0 4797.0 4662.05 4740.5 135.23 Thousand
27 Jun, 2024 4744.75 4838.7 4637.6 4666.0 183.76 Thousand
26 Jun, 2024 4755.0 4756.95 4662.0 4701.85 100.85 Thousand
25 Jun, 2024 4652.95 4816.5 4652.95 4758.75 278.23 Thousand
24 Jun, 2024 4750.0 4799.0 4624.4 4652.95 88.54 Thousand
21 Jun, 2024 4705.15 4820.0 4629.0 4717.65 290.64 Thousand
20 Jun, 2024 4635.6 4690.95 4623.15 4670.6 98.77 Thousand
19 Jun, 2024 4859.55 4877.7 4623.2 4658.65 259.08 Thousand
18 Jun, 2024 4883.0 4951.0 4672.05 4814.05 265.5 Thousand