Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3297.9 | 3330.3 | 3240.1 | 3281.0 | 45.85 Thousand |
| 28 Apr, 2025 | 3166.5 | 3297.9 | 3158.4 | 3282.0 | 48.07 Thousand |
| 25 Apr, 2025 | 3316.9 | 3332.3 | 3165.0 | 3182.1 | 42.6 Thousand |
| 24 Apr, 2025 | 3252.0 | 3339.0 | 3249.6 | 3313.0 | 47.11 Thousand |
| 23 Apr, 2025 | 3315.0 | 3346.7 | 3214.0 | 3281.9 | 61.73 Thousand |
| 22 Apr, 2025 | 3316.8 | 3345.0 | 3255.1 | 3340.9 | 67.28 Thousand |
| 21 Apr, 2025 | 3288.0 | 3324.5 | 3250.8 | 3290.0 | 64.44 Thousand |
| 17 Apr, 2025 | 3200.0 | 3287.6 | 3164.2 | 3280.0 | 47.41 Thousand |
| 16 Apr, 2025 | 3148.4 | 3205.0 | 3132.8 | 3190.0 | 81.78 Thousand |
| 15 Apr, 2025 | 3060.0 | 3159.3 | 3060.0 | 3138.0 | 40.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER