Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4345.0 4392.2 4183.75 4241.5 179.9 Thousand
30 May, 2024 4474.05 4562.95 4336.95 4349.9 84.09 Thousand
29 May, 2024 4594.7 4650.0 4444.05 4481.5 85.32 Thousand
28 May, 2024 4609.0 4631.15 4504.3 4576.6 217.9 Thousand
27 May, 2024 4679.1 4745.0 4533.3 4588.45 190.21 Thousand
24 May, 2024 4633.0 4642.5 4577.75 4616.9 191.79 Thousand
23 May, 2024 4544.05 4696.3 4537.9 4600.35 196.64 Thousand
22 May, 2024 4347.8 4523.1 4307.9 4499.6 316.32 Thousand
21 May, 2024 4419.55 4459.15 4275.0 4292.1 171.32 Thousand
18 May, 2024 4422.45 4450.0 4361.5 4382.45 8043.00