Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3525.95 | 3599.9 | 3490.0 | 3496.0 | 50.42 Thousand |
| 25 Mar, 2025 | 3599.0 | 3599.0 | 3466.05 | 3490.0 | 46.83 Thousand |
| 24 Mar, 2025 | 3575.0 | 3655.75 | 3551.2 | 3552.5 | 52.73 Thousand |
| 21 Mar, 2025 | 3540.0 | 3736.95 | 3458.75 | 3597.15 | 116.69 Thousand |
| 20 Mar, 2025 | 3492.0 | 3604.2 | 3458.0 | 3516.0 | 134.82 Thousand |
| 19 Mar, 2025 | 3376.0 | 3485.0 | 3375.2 | 3458.0 | 62.04 Thousand |
| 18 Mar, 2025 | 3443.15 | 3443.15 | 3350.0 | 3365.95 | 44.22 Thousand |
| 17 Mar, 2025 | 3360.0 | 3442.0 | 3325.4 | 3417.65 | 100.54 Thousand |
| 13 Mar, 2025 | 3343.55 | 3360.0 | 3293.65 | 3360.0 | 31.97 Thousand |
| 12 Mar, 2025 | 3258.6 | 3358.0 | 3242.45 | 3293.0 | 69.83 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER