Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3738.0 3839.8 3728.45 3776.1 115.06 Thousand
02 May, 2024 3678.05 3771.95 3630.65 3749.1 215.74 Thousand
30 Apr, 2024 3520.0 3879.0 3485.0 3689.85 756.72 Thousand
29 Apr, 2024 3353.0 3499.0 3340.0 3477.9 180.73 Thousand
26 Apr, 2024 3225.05 3443.0 3175.0 3337.0 274.78 Thousand
25 Apr, 2024 3349.5 3349.5 3266.0 3276.75 27.87 Thousand
24 Apr, 2024 3310.0 3344.8 3280.0 3293.5 95.02 Thousand
23 Apr, 2024 3258.7 3315.0 3186.0 3279.75 160.48 Thousand
22 Apr, 2024 3294.0 3316.0 3230.0 3235.3 22.9 Thousand
19 Apr, 2024 3254.9 3317.6 3183.8 3275.7 40.17 Thousand