Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3192.05 | 3200.0 | 3051.55 | 3110.0 | 38.73 Thousand |
| 21 Feb, 2025 | 3141.15 | 3209.55 | 3089.1 | 3200.0 | 39.29 Thousand |
| 20 Feb, 2025 | 3060.95 | 3163.05 | 3060.95 | 3110.0 | 39.94 Thousand |
| 19 Feb, 2025 | 3115.0 | 3134.35 | 2998.35 | 3060.0 | 37.14 Thousand |
| 18 Feb, 2025 | 2980.0 | 3124.2 | 2926.0 | 3114.8 | 96.83 Thousand |
| 17 Feb, 2025 | 2897.0 | 2998.95 | 2832.05 | 2939.0 | 34.84 Thousand |
| 14 Feb, 2025 | 3025.0 | 3046.85 | 2890.0 | 2895.0 | 35.3 Thousand |
| 13 Feb, 2025 | 3011.0 | 3075.0 | 2975.6 | 3015.0 | 22.08 Thousand |
| 12 Feb, 2025 | 3128.95 | 3128.95 | 2989.95 | 3017.0 | 32.21 Thousand |
| 11 Feb, 2025 | 3212.25 | 3221.3 | 3051.0 | 3110.0 | 20.21 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER