Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2961.0 3110.0 2942.85 3095.5 117.48 Thousand
01 Apr, 2024 2853.5 3000.0 2823.35 2979.6 56.64 Thousand
28 Mar, 2024 2870.0 2881.75 2782.15 2811.35 48.79 Thousand
27 Mar, 2024 2886.45 2912.0 2812.0 2867.5 34.27 Thousand
26 Mar, 2024 2751.0 2959.25 2751.0 2886.45 93.45 Thousand
22 Mar, 2024 2977.9 2988.05 2918.2 2944.5 16.87 Thousand
21 Mar, 2024 2906.7 2986.0 2895.25 2960.6 33.95 Thousand
20 Mar, 2024 2941.15 2970.0 2855.0 2899.45 51.76 Thousand
19 Mar, 2024 2899.25 2923.25 2896.5 2912.05 21.27 Thousand
18 Mar, 2024 2888.0 2936.0 2864.05 2892.7 141.99 Thousand