Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2848.45 2935.0 2840.3 2901.85 207.73 Thousand
14 Mar, 2024 2769.4 2842.4 2743.5 2834.35 37.59 Thousand
13 Mar, 2024 2825.0 2847.85 2746.65 2769.4 83.73 Thousand
12 Mar, 2024 2850.0 2868.95 2780.0 2813.2 48.78 Thousand
11 Mar, 2024 2877.0 2897.0 2844.5 2872.3 23.64 Thousand
07 Mar, 2024 2854.9 2894.95 2842.0 2853.8 36.5 Thousand
06 Mar, 2024 2876.45 2886.65 2826.1 2849.3 44.69 Thousand
05 Mar, 2024 2869.95 2870.0 2839.0 2862.1 52.2 Thousand
04 Mar, 2024 2904.65 2921.55 2851.35 2870.65 71.59 Thousand
02 Mar, 2024 2925.0 2939.95 2896.0 2907.05 1933.00