Schaeffler India Limited (SCHAEFFLER.NS)
INR 3196.7
(-3.38%)
INR 3196.7
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4249.45 | 4591.0 | 4225.15 | 4311.65 | 553.4 Thousand |
| 16 May, 2024 | 3927.3 | 4250.0 | 3927.3 | 4209.85 | 488.84 Thousand |
| 15 May, 2024 | 3829.0 | 4010.0 | 3829.0 | 3927.3 | 310.93 Thousand |
| 14 May, 2024 | 3798.15 | 3914.75 | 3789.0 | 3828.4 | 388.46 Thousand |
| 13 May, 2024 | 3824.35 | 3881.3 | 3769.9 | 3786.8 | 77.07 Thousand |
| 10 May, 2024 | 3799.75 | 3854.85 | 3775.05 | 3791.95 | 47.35 Thousand |
| 09 May, 2024 | 3851.35 | 4019.9 | 3760.2 | 3793.15 | 188.27 Thousand |
| 08 May, 2024 | 3824.9 | 3900.0 | 3780.05 | 3836.4 | 138 Thousand |
| 07 May, 2024 | 3857.85 | 3980.0 | 3802.0 | 3821.6 | 177.51 Thousand |
| 06 May, 2024 | 3819.85 | 3937.8 | 3785.0 | 3850.15 | 153.35 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT