Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3603.5 | 3644.0 | 3478.0 | 3484.35 | 47.55 Thousand |
| 13 Dec, 2024 | 3630.0 | 3643.95 | 3524.0 | 3580.0 | 46.05 Thousand |
| 12 Dec, 2024 | 3689.9 | 3689.9 | 3571.25 | 3662.5 | 90.33 Thousand |
| 11 Dec, 2024 | 3636.0 | 3685.65 | 3611.0 | 3650.0 | 41.47 Thousand |
| 10 Dec, 2024 | 3650.0 | 3780.0 | 3592.95 | 3661.3 | 150.26 Thousand |
| 09 Dec, 2024 | 3621.0 | 3659.95 | 3579.8 | 3650.0 | 65.96 Thousand |
| 06 Dec, 2024 | 3591.05 | 3642.95 | 3572.05 | 3598.0 | 59.52 Thousand |
| 05 Dec, 2024 | 3624.0 | 3648.7 | 3570.05 | 3601.0 | 37.91 Thousand |
| 04 Dec, 2024 | 3614.15 | 3636.15 | 3585.0 | 3600.0 | 16.97 Thousand |
| 03 Dec, 2024 | 3648.0 | 3690.0 | 3608.1 | 3611.0 | 18.34 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER