Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3085.0 3097.25 3050.0 3064.15 26.48 Thousand
15 Feb, 2024 2978.3 3094.0 2962.0 3022.6 74.75 Thousand
14 Feb, 2024 2932.0 2996.8 2932.0 2978.3 13.16 Thousand
13 Feb, 2024 2990.0 3005.3 2947.45 2956.45 20.96 Thousand
12 Feb, 2024 3021.05 3056.85 2981.35 3005.5 83.96 Thousand
09 Feb, 2024 3023.85 3040.5 2980.0 3016.85 24.31 Thousand
08 Feb, 2024 3072.25 3086.95 3010.25 3017.85 31.2 Thousand
07 Feb, 2024 3115.7 3157.0 3061.05 3072.25 78.6 Thousand
06 Feb, 2024 3064.7 3141.95 3027.05 3115.7 61.58 Thousand
05 Feb, 2024 3131.2 3179.9 3044.95 3061.7 95.1 Thousand