Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3388.9 3416.9 3340.5 3400.0 26.36 Thousand
30 Dec, 2024 3443.6 3448.35 3377.0 3380.1 32.73 Thousand
27 Dec, 2024 3423.25 3504.0 3396.85 3438.35 99.87 Thousand
26 Dec, 2024 3330.0 3499.0 3281.05 3420.5 52.38 Thousand
24 Dec, 2024 3314.0 3349.45 3256.7 3331.0 56.03 Thousand
23 Dec, 2024 3324.9 3347.85 3276.0 3312.05 50.29 Thousand
20 Dec, 2024 3376.2 3432.0 3276.05 3312.2 106.83 Thousand
19 Dec, 2024 3346.0 3365.0 3306.05 3340.1 30.12 Thousand
18 Dec, 2024 3389.05 3415.95 3345.55 3384.0 71.15 Thousand
17 Dec, 2024 3516.7 3516.7 3356.5 3372.15 96.13 Thousand