Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2912.45 2944.65 2887.0 2921.7 32.03 Thousand
29 Feb, 2024 2852.05 2899.8 2852.05 2892.8 81.62 Thousand
28 Feb, 2024 2930.0 2930.0 2880.05 2888.4 42.85 Thousand
27 Feb, 2024 2920.05 2959.0 2874.1 2928.55 83.74 Thousand
26 Feb, 2024 2930.6 2953.1 2902.0 2930.15 46.08 Thousand
23 Feb, 2024 2882.25 2954.0 2870.0 2922.65 28.76 Thousand
22 Feb, 2024 2894.75 2902.6 2830.0 2885.85 45.81 Thousand
21 Feb, 2024 2930.0 2938.85 2850.4 2868.2 149.58 Thousand
20 Feb, 2024 3022.45 3044.75 2886.0 2905.5 75.23 Thousand
19 Feb, 2024 2979.0 3063.85 2951.0 3011.85 358.97 Thousand