Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3021.05 3056.85 2981.35 3005.5 83.96 Thousand
09 Feb, 2024 3023.85 3040.5 2980.0 3016.85 24.31 Thousand
08 Feb, 2024 3072.25 3086.95 3010.25 3017.85 31.2 Thousand
07 Feb, 2024 3115.7 3157.0 3061.05 3072.25 78.6 Thousand
06 Feb, 2024 3064.7 3141.95 3027.05 3115.7 61.58 Thousand
05 Feb, 2024 3131.2 3179.9 3044.95 3061.7 95.1 Thousand
02 Feb, 2024 3100.0 3149.95 3100.0 3131.2 100.74 Thousand
01 Feb, 2024 3117.3 3158.2 3102.1 3113.45 33.14 Thousand
31 Jan, 2024 3102.15 3141.9 3062.8 3131.2 32.77 Thousand
30 Jan, 2024 3110.8 3171.85 3100.0 3109.0 41.46 Thousand