Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3110.2 3145.8 3090.2 3101.55 27.32 Thousand
25 Jan, 2024 3118.0 3154.8 3087.3 3110.1 43.91 Thousand
24 Jan, 2024 3109.0 3160.0 3041.9 3131.35 55.1 Thousand
23 Jan, 2024 3299.55 3299.6 3085.05 3112.05 58.09 Thousand
20 Jan, 2024 3300.0 3322.55 3256.35 3270.95 6033.00
19 Jan, 2024 3320.15 3320.15 3230.05 3250.9 35.39 Thousand
18 Jan, 2024 3318.9 3318.9 3174.05 3285.0 35.72 Thousand
17 Jan, 2024 3318.0 3358.0 3291.8 3324.9 81.95 Thousand
16 Jan, 2024 3389.0 3434.0 3274.8 3319.55 36.48 Thousand
15 Jan, 2024 3375.0 3411.35 3303.15 3389.0 44.09 Thousand