Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4039.95 | 4041.0 | 3950.0 | 4006.1 | 56.55 Thousand |
| 16 Oct, 2024 | 3998.95 | 4049.9 | 3965.5 | 4025.0 | 82.74 Thousand |
| 15 Oct, 2024 | 4043.1 | 4083.05 | 3967.45 | 4005.0 | 93.54 Thousand |
| 14 Oct, 2024 | 3900.0 | 4080.0 | 3898.35 | 4037.0 | 130.37 Thousand |
| 11 Oct, 2024 | 3860.0 | 3925.0 | 3746.1 | 3900.2 | 108.53 Thousand |
| 10 Oct, 2024 | 3870.0 | 3914.0 | 3827.8 | 3858.0 | 59.67 Thousand |
| 09 Oct, 2024 | 3821.35 | 3899.0 | 3800.6 | 3847.75 | 71.47 Thousand |
| 08 Oct, 2024 | 3765.5 | 3842.2 | 3715.45 | 3790.2 | 94.35 Thousand |
| 07 Oct, 2024 | 3870.0 | 3898.0 | 3742.25 | 3755.0 | 75.07 Thousand |
| 04 Oct, 2024 | 3885.0 | 3917.1 | 3812.8 | 3847.3 | 110.43 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER