Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2770.75 2833.95 2727.0 2823.75 220.63 Thousand
28 Nov, 2023 2820.0 2840.0 2763.9 2770.45 53.16 Thousand
24 Nov, 2023 2850.0 2864.95 2786.3 2794.95 73.82 Thousand
23 Nov, 2023 2844.0 2888.15 2821.1 2842.65 136.06 Thousand
22 Nov, 2023 2775.0 2859.0 2750.2 2811.85 325.8 Thousand
21 Nov, 2023 2756.05 2775.0 2748.95 2770.2 38.62 Thousand
20 Nov, 2023 2710.0 2765.0 2702.3 2756.45 99.26 Thousand
17 Nov, 2023 2750.7 2767.4 2705.0 2711.3 70.2 Thousand
16 Nov, 2023 2757.95 2785.0 2739.95 2747.25 86.87 Thousand
15 Nov, 2023 2775.0 2775.8 2728.45 2754.5 73.88 Thousand