Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3821.1 | 3963.3 | 3821.1 | 3886.0 | 84.95 Thousand |
| 01 Oct, 2024 | 3861.1 | 3946.0 | 3855.0 | 3921.1 | 107.95 Thousand |
| 30 Sep, 2024 | 3892.85 | 3930.0 | 3832.1 | 3897.3 | 64.88 Thousand |
| 27 Sep, 2024 | 3850.15 | 3915.0 | 3830.0 | 3860.1 | 49.16 Thousand |
| 26 Sep, 2024 | 3925.0 | 3937.95 | 3850.0 | 3850.0 | 42.38 Thousand |
| 25 Sep, 2024 | 3993.0 | 3993.3 | 3879.0 | 3928.4 | 30.1 Thousand |
| 24 Sep, 2024 | 3919.9 | 3990.0 | 3919.85 | 3960.0 | 64.58 Thousand |
| 23 Sep, 2024 | 3845.6 | 3922.0 | 3799.05 | 3911.0 | 63.65 Thousand |
| 20 Sep, 2024 | 3815.0 | 3858.0 | 3799.4 | 3848.0 | 75.84 Thousand |
| 19 Sep, 2024 | 3855.0 | 3906.35 | 3792.45 | 3815.0 | 121.3 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER