Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3803.35 | 3876.45 | 3784.05 | 3834.5 | 70 Thousand |
| 03 Sep, 2024 | 3884.7 | 3899.0 | 3830.0 | 3848.35 | 47.11 Thousand |
| 02 Sep, 2024 | 3970.0 | 3975.65 | 3843.0 | 3879.0 | 68.91 Thousand |
| 30 Aug, 2024 | 3899.0 | 4048.75 | 3886.0 | 3952.0 | 149.29 Thousand |
| 29 Aug, 2024 | 3899.0 | 3960.6 | 3862.05 | 3885.8 | 120.66 Thousand |
| 28 Aug, 2024 | 3942.0 | 3953.0 | 3881.0 | 3882.55 | 60.95 Thousand |
| 27 Aug, 2024 | 4005.05 | 4027.45 | 3927.0 | 3927.0 | 58.41 Thousand |
| 26 Aug, 2024 | 4107.9 | 4126.85 | 3936.05 | 3997.0 | 104.24 Thousand |
| 23 Aug, 2024 | 4069.3 | 4120.0 | 4035.0 | 4104.05 | 61.79 Thousand |
| 22 Aug, 2024 | 4130.0 | 4177.45 | 4040.05 | 4050.3 | 94.98 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER