Schaeffler India Limited (SCHAEFFLER.NS)

INR 3196.7

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3100.0 3149.95 3100.0 3131.2 100.74 Thousand
01 Feb, 2024 3117.3 3158.2 3102.1 3113.45 33.14 Thousand
31 Jan, 2024 3102.15 3141.9 3062.8 3131.2 32.77 Thousand
30 Jan, 2024 3110.8 3171.85 3100.0 3109.0 41.46 Thousand
29 Jan, 2024 3110.2 3145.8 3090.2 3101.55 27.32 Thousand
25 Jan, 2024 3118.0 3154.8 3087.3 3110.1 43.91 Thousand
24 Jan, 2024 3109.0 3160.0 3041.9 3131.35 55.1 Thousand
23 Jan, 2024 3299.55 3299.6 3085.05 3112.05 58.09 Thousand
20 Jan, 2024 3300.0 3322.55 3256.35 3270.95 6033.00
19 Jan, 2024 3320.15 3320.15 3230.05 3250.9 35.39 Thousand