Schaeffler India Limited (SCHAEFFLER.NS)

INR 3196.7

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3318.9 3318.9 3174.05 3285.0 35.72 Thousand
17 Jan, 2024 3318.0 3358.0 3291.8 3324.9 81.95 Thousand
16 Jan, 2024 3389.0 3434.0 3274.8 3319.55 36.48 Thousand
15 Jan, 2024 3375.0 3411.35 3303.15 3389.0 44.09 Thousand
12 Jan, 2024 3303.7 3365.0 3282.0 3356.2 42.51 Thousand
11 Jan, 2024 3298.3 3334.95 3247.75 3303.75 147.31 Thousand
10 Jan, 2024 3229.75 3280.0 3186.4 3269.75 66.91 Thousand
09 Jan, 2024 3207.95 3226.9 3178.2 3203.4 29.15 Thousand
08 Jan, 2024 3290.0 3300.0 3150.0 3165.5 96.13 Thousand
05 Jan, 2024 3108.0 3249.95 3108.0 3225.95 106.36 Thousand