Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3975.0 | 4145.0 | 3935.05 | 4130.0 | 196.14 Thousand |
| 20 Aug, 2024 | 3973.95 | 3993.95 | 3928.0 | 3959.0 | 73.31 Thousand |
| 19 Aug, 2024 | 4057.95 | 4070.0 | 3947.55 | 3955.5 | 47.87 Thousand |
| 16 Aug, 2024 | 3960.0 | 4040.0 | 3931.15 | 4029.0 | 52.48 Thousand |
| 14 Aug, 2024 | 4014.0 | 4014.0 | 3866.0 | 3935.0 | 105.22 Thousand |
| 13 Aug, 2024 | 3975.0 | 4033.95 | 3905.0 | 3990.0 | 118.11 Thousand |
| 12 Aug, 2024 | 3950.0 | 4041.9 | 3865.0 | 4029.0 | 101.98 Thousand |
| 09 Aug, 2024 | 3937.65 | 3990.25 | 3872.6 | 3950.0 | 86.09 Thousand |
| 08 Aug, 2024 | 3940.0 | 3950.0 | 3810.5 | 3896.2 | 88.51 Thousand |
| 07 Aug, 2024 | 3940.0 | 3958.8 | 3804.5 | 3955.0 | 122.56 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER