Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3265.0 3330.5 3265.0 3314.9 63.34 Thousand
28 Sep, 2023 3278.7 3314.0 3211.0 3269.95 132.02 Thousand
27 Sep, 2023 3069.9 3268.95 3065.15 3241.85 141.52 Thousand
26 Sep, 2023 3096.4 3103.55 3055.0 3070.85 73.99 Thousand
25 Sep, 2023 3134.65 3135.95 3060.05 3081.0 82.7 Thousand
22 Sep, 2023 3170.15 3187.1 3110.1 3119.95 45.36 Thousand
21 Sep, 2023 3177.35 3187.8 3110.0 3171.2 54.59 Thousand
20 Sep, 2023 3212.0 3254.6 3162.0 3179.55 67.48 Thousand
18 Sep, 2023 3314.0 3314.0 3210.1 3226.35 99.24 Thousand
15 Sep, 2023 3400.45 3460.0 3275.55 3314.4 170.77 Thousand