Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3943.95 | 3965.95 | 3790.0 | 3804.5 | 120.94 Thousand |
| 05 Aug, 2024 | 3910.2 | 3975.8 | 3784.9 | 3900.0 | 279.18 Thousand |
| 02 Aug, 2024 | 4060.05 | 4128.35 | 4030.0 | 4049.8 | 178.38 Thousand |
| 01 Aug, 2024 | 4270.0 | 4286.4 | 4150.05 | 4168.0 | 47.41 Thousand |
| 31 Jul, 2024 | 4228.0 | 4284.95 | 4183.85 | 4270.0 | 129.31 Thousand |
| 30 Jul, 2024 | 4160.0 | 4235.9 | 4137.85 | 4208.6 | 66.67 Thousand |
| 29 Jul, 2024 | 4200.0 | 4245.95 | 4111.15 | 4146.0 | 59.75 Thousand |
| 26 Jul, 2024 | 4094.4 | 4223.6 | 4029.6 | 4173.85 | 143.71 Thousand |
| 25 Jul, 2024 | 4130.0 | 4133.8 | 4025.0 | 4044.0 | 174.32 Thousand |
| 24 Jul, 2024 | 3956.6 | 4166.7 | 3956.6 | 4127.75 | 1 Million |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER