Schaeffler India Limited (SCHAEFFLER.NS)
INR 3196.7
(-3.38%)
INR 3196.7
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2990.0 | 3025.0 | 2945.0 | 3008.85 | 61.09 Thousand |
| 05 Dec, 2023 | 2940.0 | 2979.0 | 2922.1 | 2973.2 | 73.07 Thousand |
| 04 Dec, 2023 | 2903.85 | 2945.0 | 2881.55 | 2940.55 | 71.36 Thousand |
| 01 Dec, 2023 | 2848.0 | 2874.95 | 2840.45 | 2867.6 | 46.21 Thousand |
| 30 Nov, 2023 | 2836.9 | 2842.0 | 2811.6 | 2838.1 | 136.68 Thousand |
| 29 Nov, 2023 | 2770.75 | 2833.95 | 2727.0 | 2823.75 | 220.63 Thousand |
| 28 Nov, 2023 | 2820.0 | 2840.0 | 2763.9 | 2770.45 | 53.16 Thousand |
| 24 Nov, 2023 | 2850.0 | 2864.95 | 2786.3 | 2794.95 | 73.82 Thousand |
| 23 Nov, 2023 | 2844.0 | 2888.15 | 2821.1 | 2842.65 | 136.06 Thousand |
| 22 Nov, 2023 | 2775.0 | 2859.0 | 2750.2 | 2811.85 | 325.8 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT