Schaeffler India Limited (SCHAEFFLER.NS)

INR 3196.7

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2756.05 2775.0 2748.95 2770.2 38.62 Thousand
20 Nov, 2023 2710.0 2765.0 2702.3 2756.45 99.26 Thousand
17 Nov, 2023 2750.7 2767.4 2705.0 2711.3 70.2 Thousand
16 Nov, 2023 2757.95 2785.0 2739.95 2747.25 86.87 Thousand
15 Nov, 2023 2775.0 2775.8 2728.45 2754.5 73.88 Thousand
13 Nov, 2023 2774.0 2792.95 2721.8 2732.25 296.41 Thousand
12 Nov, 2023 2800.0 2810.0 2781.0 2793.0 11.08 Thousand
10 Nov, 2023 2779.65 2797.15 2723.05 2748.45 234.46 Thousand
09 Nov, 2023 2774.8 2820.0 2762.45 2773.4 83.92 Thousand
08 Nov, 2023 2792.0 2792.0 2723.0 2760.95 210.25 Thousand