Schaeffler India Limited (SCHAEFFLER.NS)

INR 3196.7

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3082.9 3099.0 2936.0 2965.0 54.81 Thousand
20 Oct, 2023 3072.0 3108.8 3060.6 3082.9 46.35 Thousand
19 Oct, 2023 3089.95 3090.65 3063.75 3071.5 36.26 Thousand
18 Oct, 2023 3090.0 3110.0 3069.25 3095.85 40.49 Thousand
17 Oct, 2023 3113.85 3131.25 3062.2 3091.2 73.28 Thousand
16 Oct, 2023 3125.0 3125.0 3085.9 3098.35 33.6 Thousand
13 Oct, 2023 3135.3 3162.95 3100.0 3110.5 32.56 Thousand
12 Oct, 2023 3134.95 3165.0 3134.95 3152.5 28.37 Thousand
11 Oct, 2023 3129.0 3149.65 3105.05 3131.15 77.65 Thousand
10 Oct, 2023 3125.25 3153.5 3104.6 3114.95 50.24 Thousand