Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3288.45 3306.0 3211.0 3227.1 15.1 Thousand
16 Jan, 2025 3230.0 3297.7 3215.0 3282.0 180.25 Thousand
15 Jan, 2025 3252.0 3277.45 3209.0 3230.0 54.66 Thousand
14 Jan, 2025 3188.4 3258.0 3165.0 3249.4 33.22 Thousand
13 Jan, 2025 3310.1 3337.35 3166.0 3185.6 55.2 Thousand
10 Jan, 2025 3419.0 3438.7 3315.0 3323.15 33.15 Thousand
09 Jan, 2025 3525.5 3549.0 3418.25 3441.1 23.55 Thousand
08 Jan, 2025 3500.0 3533.7 3460.65 3525.5 37.16 Thousand
07 Jan, 2025 3432.0 3509.95 3432.0 3500.35 32.17 Thousand
06 Jan, 2025 3477.0 3497.15 3425.0 3457.95 75.13 Thousand