Schaeffler India Limited (SCHAEFFLER.NS)
INR 3196.7
(-3.38%)
INR 3196.7
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2755.5 | 2778.0 | 2731.6 | 2770.25 | 143.76 Thousand |
| 06 Nov, 2023 | 2782.0 | 2795.85 | 2720.0 | 2741.75 | 129.09 Thousand |
| 03 Nov, 2023 | 2680.0 | 2772.95 | 2665.65 | 2737.6 | 100.41 Thousand |
| 02 Nov, 2023 | 2756.0 | 2777.25 | 2612.2 | 2651.0 | 234.36 Thousand |
| 01 Nov, 2023 | 2809.0 | 2850.0 | 2728.55 | 2739.2 | 167.5 Thousand |
| 31 Oct, 2023 | 2896.35 | 2906.15 | 2795.5 | 2817.4 | 208.47 Thousand |
| 30 Oct, 2023 | 2992.0 | 3000.0 | 2843.6 | 2859.95 | 225.53 Thousand |
| 27 Oct, 2023 | 3019.0 | 3049.7 | 2958.9 | 2992.5 | 112.01 Thousand |
| 26 Oct, 2023 | 2991.25 | 2992.45 | 2940.65 | 2972.25 | 29.39 Thousand |
| 25 Oct, 2023 | 2970.0 | 3027.0 | 2952.05 | 2981.65 | 41.31 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT