Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3851.5 | 3880.0 | 3752.8 | 3851.1 | 95.57 Thousand |
| 17 Sep, 2024 | 3920.05 | 3949.0 | 3836.4 | 3850.0 | 61 Thousand |
| 16 Sep, 2024 | 4030.0 | 4040.0 | 3865.0 | 3925.0 | 76.18 Thousand |
| 13 Sep, 2024 | 3851.0 | 3975.0 | 3851.0 | 3967.6 | 70.7 Thousand |
| 12 Sep, 2024 | 3803.5 | 3880.0 | 3803.5 | 3856.8 | 26.36 Thousand |
| 11 Sep, 2024 | 3836.0 | 3885.7 | 3790.0 | 3803.45 | 46.11 Thousand |
| 10 Sep, 2024 | 3865.2 | 3962.0 | 3825.0 | 3848.0 | 63.98 Thousand |
| 09 Sep, 2024 | 3865.95 | 3877.95 | 3803.0 | 3868.0 | 66.88 Thousand |
| 06 Sep, 2024 | 3978.0 | 4049.0 | 3840.0 | 3856.65 | 64.36 Thousand |
| 05 Sep, 2024 | 3846.95 | 3988.0 | 3834.9 | 3965.0 | 119.28 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER