Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2774.0 2792.95 2721.8 2732.25 296.41 Thousand
12 Nov, 2023 2800.0 2810.0 2781.0 2793.0 11.08 Thousand
10 Nov, 2023 2779.65 2797.15 2723.05 2748.45 234.46 Thousand
09 Nov, 2023 2774.8 2820.0 2762.45 2773.4 83.92 Thousand
08 Nov, 2023 2792.0 2792.0 2723.0 2760.95 210.25 Thousand
07 Nov, 2023 2755.5 2778.0 2731.6 2770.25 143.76 Thousand
06 Nov, 2023 2782.0 2795.85 2720.0 2741.75 129.09 Thousand
03 Nov, 2023 2680.0 2772.95 2665.65 2737.6 100.41 Thousand
02 Nov, 2023 2756.0 2777.25 2612.2 2651.0 234.36 Thousand
01 Nov, 2023 2809.0 2850.0 2728.55 2739.2 167.5 Thousand