Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3116.1 3131.35 3050.05 3114.1 68.24 Thousand
03 Jan, 2024 3185.0 3199.0 3100.0 3107.4 62.76 Thousand
02 Jan, 2024 3221.55 3224.0 3161.55 3191.0 26.21 Thousand
01 Jan, 2024 3209.1 3224.25 3152.0 3210.2 25.95 Thousand
29 Dec, 2023 3219.0 3219.0 3117.95 3203.0 39.48 Thousand
28 Dec, 2023 3228.0 3230.65 3186.15 3211.75 64.83 Thousand
27 Dec, 2023 3211.15 3235.45 3186.8 3220.2 54.79 Thousand
26 Dec, 2023 3180.0 3215.0 3156.05 3200.8 46.46 Thousand
22 Dec, 2023 3174.0 3188.0 3122.45 3176.7 121.51 Thousand
21 Dec, 2023 3050.1 3192.8 3011.2 3126.1 155.04 Thousand