Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3471.25 | 3476.7 | 3405.9 | 3465.0 | 76.64 Thousand |
| 30 Oct, 2024 | 3462.15 | 3532.6 | 3445.55 | 3450.0 | 52.14 Thousand |
| 29 Oct, 2024 | 3479.95 | 3518.0 | 3434.35 | 3465.0 | 69.13 Thousand |
| 28 Oct, 2024 | 3588.1 | 3625.0 | 3430.6 | 3449.0 | 188.2 Thousand |
| 25 Oct, 2024 | 3702.0 | 3737.65 | 3531.75 | 3610.0 | 116.56 Thousand |
| 24 Oct, 2024 | 3810.0 | 3855.7 | 3601.0 | 3692.0 | 229.51 Thousand |
| 23 Oct, 2024 | 3825.1 | 3887.6 | 3747.0 | 3882.9 | 62.01 Thousand |
| 22 Oct, 2024 | 3930.0 | 3968.7 | 3821.25 | 3855.0 | 85.07 Thousand |
| 21 Oct, 2024 | 3994.0 | 4052.25 | 3916.0 | 3965.0 | 47.57 Thousand |
| 18 Oct, 2024 | 3990.1 | 4047.45 | 3930.05 | 3984.0 | 51.35 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER