Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3323.5 3325.0 3210.0 3211.0 13.96 Thousand
07 Feb, 2025 3390.05 3400.0 3255.5 3274.5 20.12 Thousand
06 Feb, 2025 3417.3 3424.25 3318.2 3353.05 20.54 Thousand
05 Feb, 2025 3348.25 3415.8 3298.2 3404.9 28.58 Thousand
04 Feb, 2025 3328.0 3351.0 3271.2 3299.9 25.51 Thousand
03 Feb, 2025 3405.75 3417.95 3254.2 3344.0 136.68 Thousand
01 Feb, 2025 3425.0 3448.0 3392.0 3430.0 20.25 Thousand
31 Jan, 2025 3310.0 3444.4 3294.05 3428.0 68.23 Thousand
30 Jan, 2025 3194.95 3353.55 3155.55 3325.2 45.22 Thousand
29 Jan, 2025 3141.8 3235.0 3139.7 3165.95 20.93 Thousand