Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3226.3 3275.0 3194.0 3257.6 81.93 Thousand
16 Apr, 2024 3189.75 3270.15 3162.55 3214.15 78.94 Thousand
15 Apr, 2024 3268.35 3268.35 3163.45 3224.05 38.15 Thousand
12 Apr, 2024 3225.0 3319.9 3210.05 3268.35 66 Thousand
10 Apr, 2024 3243.4 3243.4 3176.5 3213.55 49.1 Thousand
09 Apr, 2024 3182.35 3268.1 3182.35 3213.4 22.99 Thousand
08 Apr, 2024 3366.95 3382.8 3195.05 3230.55 128.43 Thousand
05 Apr, 2024 3279.0 3372.55 3250.0 3318.9 91.16 Thousand
04 Apr, 2024 3219.05 3309.95 3195.85 3293.35 83.87 Thousand
03 Apr, 2024 3095.5 3268.0 3065.0 3221.85 148.4 Thousand