Schaeffler India Limited (SCHAEFFLER.NS)
INR 3312.9
(-1.98%)
INR 3312.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4679.1 | 4745.0 | 4533.3 | 4588.45 | 190.21 Thousand |
| 24 May, 2024 | 4633.0 | 4642.5 | 4577.75 | 4616.9 | 191.79 Thousand |
| 23 May, 2024 | 4544.05 | 4696.3 | 4537.9 | 4600.35 | 196.64 Thousand |
| 22 May, 2024 | 4347.8 | 4523.1 | 4307.9 | 4499.6 | 316.32 Thousand |
| 21 May, 2024 | 4419.55 | 4459.15 | 4275.0 | 4292.1 | 171.32 Thousand |
| 18 May, 2024 | 4422.45 | 4450.0 | 4361.5 | 4382.45 | 8043.00 |
| 17 May, 2024 | 4249.45 | 4591.0 | 4225.15 | 4311.65 | 553.4 Thousand |
| 16 May, 2024 | 3927.3 | 4250.0 | 3927.3 | 4209.85 | 488.84 Thousand |
| 15 May, 2024 | 3829.0 | 4010.0 | 3829.0 | 3927.3 | 310.93 Thousand |
| 14 May, 2024 | 3798.15 | 3914.75 | 3789.0 | 3828.4 | 388.46 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT