Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3011.8 | 3062.95 | 2975.0 | 3043.0 | 126.2 Thousand |
| 09 Apr, 2025 | 3068.0 | 3068.0 | 2976.15 | 2980.7 | 36.08 Thousand |
| 08 Apr, 2025 | 3023.0 | 3128.8 | 2970.0 | 3113.0 | 76.49 Thousand |
| 07 Apr, 2025 | 2851.05 | 3033.0 | 2823.0 | 3010.0 | 38.08 Thousand |
| 04 Apr, 2025 | 3288.05 | 3308.3 | 3111.0 | 3154.0 | 33.82 Thousand |
| 03 Apr, 2025 | 3215.0 | 3324.95 | 3215.0 | 3287.95 | 28.96 Thousand |
| 02 Apr, 2025 | 3289.6 | 3313.0 | 3241.7 | 3302.0 | 48.94 Thousand |
| 01 Apr, 2025 | 3376.0 | 3403.95 | 3202.35 | 3270.05 | 172.59 Thousand |
| 28 Mar, 2025 | 3400.0 | 3460.0 | 3352.05 | 3378.05 | 55.05 Thousand |
| 27 Mar, 2025 | 3521.7 | 3537.6 | 3362.4 | 3390.0 | 101.9 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER