Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4560.65 4930.2 4545.05 4825.6 335.95 Thousand
13 Jun, 2024 4440.0 4575.0 4415.0 4524.4 179.42 Thousand
12 Jun, 2024 4419.95 4500.0 4363.1 4404.1 127.3 Thousand
11 Jun, 2024 4173.2 4457.1 4173.2 4340.45 244.41 Thousand
10 Jun, 2024 4153.9 4329.5 4135.0 4160.2 109.47 Thousand
07 Jun, 2024 4300.0 4300.4 4143.05 4153.9 118.1 Thousand
06 Jun, 2024 4145.05 4360.6 4110.0 4271.0 95.05 Thousand
05 Jun, 2024 4195.0 4253.95 3816.0 4144.45 353.49 Thousand
04 Jun, 2024 4549.6 4690.0 3786.2 4246.7 277.41 Thousand
03 Jun, 2024 4300.0 4563.95 4300.0 4509.4 181.23 Thousand