Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3945.5 4027.6 3861.0 3975.35 614.68 Thousand
12 Jul, 2024 4179.9 4194.3 3970.05 3995.1 378.84 Thousand
11 Jul, 2024 4210.95 4285.0 4091.3 4143.6 269.62 Thousand
10 Jul, 2024 4326.35 4345.7 4132.95 4159.55 247.5 Thousand
09 Jul, 2024 4457.0 4527.65 4270.0 4298.4 375.75 Thousand
08 Jul, 2024 4571.5 4647.6 4440.0 4478.2 192.37 Thousand
05 Jul, 2024 4687.45 4687.45 4532.0 4591.1 127.44 Thousand
04 Jul, 2024 4690.0 4715.95 4651.45 4677.45 71.81 Thousand
03 Jul, 2024 4681.95 4747.0 4620.25 4665.45 148.47 Thousand
02 Jul, 2024 4655.25 4695.0 4617.5 4686.25 95.8 Thousand