Schaeffler India Limited (SCHAEFFLER.NS)
INR 3309.8
(0.67%)
INR 3309.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3861.1 | 3946.0 | 3855.0 | 3930.9 | 107.95 Thousand |
| 30 Sep, 2024 | 3892.85 | 3930.0 | 3832.1 | 3913.7 | 64.88 Thousand |
| 27 Sep, 2024 | 3850.15 | 3915.0 | 3830.0 | 3860.25 | 49.16 Thousand |
| 26 Sep, 2024 | 3925.0 | 3937.95 | 3850.0 | 3857.75 | 42.38 Thousand |
| 25 Sep, 2024 | 3993.0 | 3993.3 | 3879.0 | 3911.2 | 30.1 Thousand |
| 24 Sep, 2024 | 3919.9 | 3990.0 | 3919.85 | 3960.2 | 64.58 Thousand |
| 23 Sep, 2024 | 3845.6 | 3922.0 | 3799.05 | 3906.25 | 63.65 Thousand |
| 20 Sep, 2024 | 3815.0 | 3858.0 | 3799.4 | 3820.75 | 75.84 Thousand |
| 19 Sep, 2024 | 3855.0 | 3906.35 | 3792.45 | 3812.9 | 121.3 Thousand |
| 18 Sep, 2024 | 3851.5 | 3880.0 | 3752.8 | 3853.3 | 95.57 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT