Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3990.0 | 4100.0 | 3900.0 | 3906.0 | 147.09 Thousand |
| 13 May, 2025 | 3750.0 | 3993.0 | 3710.2 | 3950.0 | 334.66 Thousand |
| 12 May, 2025 | 3745.5 | 3775.0 | 3680.0 | 3742.0 | 53.39 Thousand |
| 09 May, 2025 | 3620.0 | 3727.2 | 3584.0 | 3715.0 | 91.18 Thousand |
| 08 May, 2025 | 3666.4 | 3750.0 | 3611.5 | 3677.0 | 86.92 Thousand |
| 07 May, 2025 | 3530.0 | 3674.9 | 3513.6 | 3625.0 | 127.29 Thousand |
| 06 May, 2025 | 3567.4 | 3590.1 | 3528.2 | 3567.0 | 61.94 Thousand |
| 05 May, 2025 | 3579.9 | 3607.0 | 3508.0 | 3567.4 | 80.65 Thousand |
| 02 May, 2025 | 3472.9 | 3557.5 | 3423.9 | 3545.0 | 203.13 Thousand |
| 30 Apr, 2025 | 3320.0 | 3566.0 | 3287.5 | 3460.0 | 1.34 Million |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER