Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3927.1 | 4018.1 | 3919.4 | 3921.0 | 38.54 Thousand |
| 24 Jun, 2025 | 3932.0 | 3980.0 | 3881.9 | 3916.5 | 48.21 Thousand |
| 23 Jun, 2025 | 3877.0 | 3926.0 | 3875.0 | 3880.0 | 34.44 Thousand |
| 20 Jun, 2025 | 3861.8 | 3949.0 | 3832.1 | 3910.1 | 51.92 Thousand |
| 19 Jun, 2025 | 3975.0 | 3997.5 | 3825.8 | 3867.0 | 55.34 Thousand |
| 18 Jun, 2025 | 4008.0 | 4049.4 | 3966.4 | 3970.5 | 81.05 Thousand |
| 17 Jun, 2025 | 4045.0 | 4075.0 | 3992.4 | 4000.0 | 56.14 Thousand |
| 16 Jun, 2025 | 4102.0 | 4130.0 | 4004.2 | 4011.0 | 61.79 Thousand |
| 13 Jun, 2025 | 4105.0 | 4154.7 | 4075.0 | 4115.6 | 25.99 Thousand |
| 12 Jun, 2025 | 4187.0 | 4232.9 | 4159.9 | 4195.0 | 32.49 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER