Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4069.3 4120.0 4035.0 4100.3 61.82 Thousand
22 Aug, 2024 4130.0 4177.45 4040.05 4063.2 94.98 Thousand
21 Aug, 2024 3975.0 4145.0 3935.05 4121.35 196.14 Thousand
20 Aug, 2024 3973.95 3993.95 3928.0 3963.6 196.14 Thousand
19 Aug, 2024 4057.95 4070.0 3947.55 3972.6 73.31 Thousand
18 Aug, 2024 4057.95 4070.0 3947.55 3972.6 47.87 Thousand
16 Aug, 2024 3960.0 4040.0 3931.15 4032.0 52.48 Thousand
15 Aug, 2024 3960.0 4040.0 3931.15 4032.0 52.48 Thousand
14 Aug, 2024 4014.0 4014.0 3866.0 3955.6 105.22 Thousand
13 Aug, 2024 3975.0 4033.95 3905.0 4013.7 118.11 Thousand