Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4030.0 4040.0 3865.0 3923.9 76.18 Thousand
15 Sep, 2024 4030.0 4034.9 3961.85 3977.9 3770.00
13 Sep, 2024 3851.0 3975.0 3851.0 3968.95 70.7 Thousand
12 Sep, 2024 3803.5 3880.0 3803.5 3859.4 70.7 Thousand
11 Sep, 2024 3836.0 3885.7 3790.0 3801.7 46.11 Thousand
10 Sep, 2024 3865.2 3962.0 3825.0 3849.75 63.98 Thousand
09 Sep, 2024 3865.95 3877.95 3803.0 3864.05 66.88 Thousand
08 Sep, 2024 3865.95 3877.95 3803.0 3864.05 66.88 Thousand
06 Sep, 2024 3978.0 4049.0 3840.0 3864.9 64.36 Thousand
05 Sep, 2024 3846.95 3988.0 3834.9 3958.2 119.28 Thousand