Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 3998.0 | 4074.7 | 3950.1 | 4025.0 | 91.42 Thousand |
| 20 Aug, 2025 | 3957.5 | 3996.0 | 3925.9 | 3961.0 | 63.54 Thousand |
| 19 Aug, 2025 | 3925.0 | 3958.0 | 3894.2 | 3946.8 | 25.02 Thousand |
| 18 Aug, 2025 | 3880.0 | 3947.9 | 3865.0 | 3944.0 | 50.44 Thousand |
| 14 Aug, 2025 | 3918.5 | 3947.5 | 3828.2 | 3862.0 | 27.17 Thousand |
| 13 Aug, 2025 | 3866.2 | 3956.0 | 3866.2 | 3915.0 | 21.6 Thousand |
| 12 Aug, 2025 | 3902.0 | 3920.1 | 3856.1 | 3868.1 | 30.22 Thousand |
| 11 Aug, 2025 | 3880.0 | 3911.5 | 3828.1 | 3853.5 | 21.09 Thousand |
| 08 Aug, 2025 | 4029.5 | 4051.0 | 3855.6 | 3865.0 | 39.03 Thousand |
| 07 Aug, 2025 | 4033.0 | 4060.6 | 3978.0 | 4008.2 | 55.69 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER