Schaeffler India Limited (SCHAEFFLER.NS)

INR 3312.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4043.1 4083.05 3967.45 4005.65 93.54 Thousand
14 Oct, 2024 3900.0 4080.0 3898.35 4043.1 130.37 Thousand
11 Oct, 2024 3860.0 3925.0 3746.1 3898.35 108.54 Thousand
10 Oct, 2024 3870.0 3914.0 3827.8 3862.35 59.67 Thousand
09 Oct, 2024 3821.35 3899.0 3800.6 3858.6 71.47 Thousand
08 Oct, 2024 3765.5 3842.2 3715.45 3802.3 94.35 Thousand
07 Oct, 2024 3870.0 3898.0 3742.25 3765.5 75.07 Thousand
04 Oct, 2024 3885.0 3917.1 3812.8 3870.0 110.43 Thousand
03 Oct, 2024 3821.1 3963.3 3821.1 3886.5 84.95 Thousand
01 Oct, 2024 3861.1 3946.0 3855.0 3930.9 107.95 Thousand