SAMHI Hotels Limited (SAMHI.NS)

INR 193.29

(11.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 150.0 154.0 149.5 151.96 875.39 Thousand
18 Feb, 2025 152.62 153.01 149.81 151.16 548.65 Thousand
17 Feb, 2025 147.0 156.65 147.0 152.62 1.5 Million
14 Feb, 2025 160.9 161.22 149.0 150.7 1.47 Million
13 Feb, 2025 162.1 162.2 157.3 159.49 781.14 Thousand
12 Feb, 2025 154.9 164.88 146.71 162.69 2.65 Million
11 Feb, 2025 157.0 161.58 148.64 154.22 2.55 Million
10 Feb, 2025 161.0 162.56 153.16 154.47 2.02 Million
07 Feb, 2025 166.21 167.74 160.1 161.06 1.04 Million
06 Feb, 2025 173.0 173.0 165.0 165.83 1.19 Million