SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 188.12 188.89 180.75 181.92 1.21 Million
19 Nov, 2024 181.2 193.49 180.5 188.01 1.67 Million
18 Nov, 2024 183.1 183.1 177.8 178.53 712.44 Thousand
14 Nov, 2024 180.21 184.0 179.06 180.37 691.12 Thousand
13 Nov, 2024 186.24 188.57 178.22 178.92 1.28 Million
12 Nov, 2024 189.0 191.0 185.9 187.14 1.08 Million
11 Nov, 2024 189.6 204.24 183.0 189.08 6.79 Million
08 Nov, 2024 190.02 195.92 185.1 186.81 2.65 Million
07 Nov, 2024 184.35 190.62 183.5 187.11 1.79 Million
06 Nov, 2024 182.26 187.38 181.57 184.13 767.17 Thousand