SAMHI Hotels Limited (SAMHI.NS)

INR 193.29

(11.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 194.62 194.62 188.38 189.11 643.71 Thousand
22 Jan, 2025 195.2 196.99 190.01 193.43 2.04 Million
21 Jan, 2025 196.25 198.83 194.1 195.2 1.16 Million
20 Jan, 2025 190.0 197.31 187.21 196.54 1.56 Million
17 Jan, 2025 188.61 188.89 184.07 187.55 945.05 Thousand
16 Jan, 2025 189.0 189.2 183.9 187.52 1.24 Million
15 Jan, 2025 184.2 187.96 181.47 186.83 1.04 Million
14 Jan, 2025 180.55 184.79 178.71 183.99 981.36 Thousand
13 Jan, 2025 189.25 189.74 179.15 180.26 1.58 Million
10 Jan, 2025 198.5 200.35 188.0 190.28 2.46 Million