Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 215.0 220.82 213.5 219.47 609.14 Thousand
08 Sep, 2025 218.7 218.7 212.2 214.16 825.31 Thousand
05 Sep, 2025 217.4 219.82 216.54 217.07 405.4 Thousand
04 Sep, 2025 221.47 222.0 216.7 217.19 745.02 Thousand
03 Sep, 2025 211.4 220.0 208.61 217.37 1.1 Million
02 Sep, 2025 214.4 214.63 208.74 210.3 536.94 Thousand
01 Sep, 2025 212.3 215.15 210.0 213.7 632.36 Thousand
29 Aug, 2025 207.4 216.4 204.23 211.38 1.91 Million
28 Aug, 2025 208.49 210.81 205.0 206.04 1.15 Million
27 Aug, 2025 208.16 208.16 208.16 208.16 -