SAMHI Hotels Limited (SAMHI.NS)

INR 158.78

(4.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 154.0 159.61 150.4 158.78 1.48 Million
11 Apr, 2025 151.0 152.5 147.56 151.31 1.22 Million
09 Apr, 2025 146.88 146.88 144.05 144.45 520.43 Thousand
08 Apr, 2025 144.33 149.67 143.0 147.36 1.11 Million
07 Apr, 2025 121.1 143.19 121.1 141.25 2.98 Million
04 Apr, 2025 152.0 152.9 144.81 147.45 1.35 Million
03 Apr, 2025 147.0 151.4 146.2 150.78 1.02 Million
02 Apr, 2025 149.49 149.9 146.1 147.49 875.57 Thousand
01 Apr, 2025 141.95 151.0 141.26 149.26 1.18 Million
28 Mar, 2025 148.0 149.51 140.01 140.82 2.67 Million