SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.26 211.94 202.26 206.95 2.61 Million
02 Jan, 2025 205.9 208.0 202.25 204.68 2.29 Million
01 Jan, 2025 200.65 208.5 198.48 204.97 1.17 Million
31 Dec, 2024 199.9 202.0 197.5 200.79 898.55 Thousand
30 Dec, 2024 197.4 205.59 195.82 199.87 1.21 Million
27 Dec, 2024 199.8 200.84 194.65 196.67 564.08 Thousand
26 Dec, 2024 196.3 199.94 194.51 199.1 543.7 Thousand
24 Dec, 2024 199.12 201.53 194.04 195.48 1.32 Million
23 Dec, 2024 200.0 201.31 193.44 199.12 1.18 Million
20 Dec, 2024 203.95 203.99 195.65 196.75 1.55 Million