SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 207.0 207.24 204.5 205.92 83.13 Thousand
03 Jun, 2025 199.55 202.77 199.55 201.95 136.22 Thousand
02 Jun, 2025 193.45 193.57 192.03 192.54 113.58 Thousand
30 May, 2025 198.0 199.5 191.0 192.47 2.8 Million
29 May, 2025 194.09 200.0 189.47 191.26 2.5 Million
28 May, 2025 193.4 195.93 191.0 191.69 1.23 Million
27 May, 2025 192.91 194.5 191.74 192.84 780.78 Thousand
26 May, 2025 194.9 194.9 190.43 192.91 928.21 Thousand
23 May, 2025 206.23 206.23 190.53 193.92 4.53 Million
22 May, 2025 184.8 189.4 183.27 185.02 1.09 Million