Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 150.0 153.1 148.0 151.8 2.2 Million
29 Sep, 2023 149.4 155.9 148.35 149.85 1.62 Million
28 Sep, 2023 147.0 149.75 145.75 147.6 1.06 Million
27 Sep, 2023 149.1 150.4 142.25 147.0 2.38 Million
26 Sep, 2023 149.9 154.4 147.65 149.9 3.14 Million
25 Sep, 2023 143.2 153.35 141.5 150.8 9.28 Million
22 Sep, 2023 134.5 146.6 127.25 143.4 46.73 Million