Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 155.0 157.95 147.1 150.35 1.51 Million
16 Oct, 2023 157.0 159.65 153.0 154.5 823.48 Thousand
13 Oct, 2023 158.0 159.85 153.5 155.45 1.65 Million
12 Oct, 2023 154.25 163.8 154.25 158.75 1.26 Million
11 Oct, 2023 164.8 167.8 157.0 158.6 1.38 Million
10 Oct, 2023 157.55 164.9 156.85 162.95 899.81 Thousand
09 Oct, 2023 160.25 165.9 153.05 155.2 1.15 Million
06 Oct, 2023 163.8 167.9 161.35 164.95 1.99 Million
05 Oct, 2023 149.4 170.85 149.0 162.1 5.91 Million
04 Oct, 2023 150.85 152.7 146.0 148.05 2.69 Million