Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 149.05 | 150.85 | 147.95 | 149.05 | 541.01 Thousand |
| 31 Oct, 2023 | 150.0 | 152.1 | 147.15 | 148.9 | 307.08 Thousand |
| 30 Oct, 2023 | 151.75 | 152.35 | 149.0 | 150.05 | 405.87 Thousand |
| 27 Oct, 2023 | 150.0 | 153.7 | 148.0 | 151.7 | 385.12 Thousand |
| 26 Oct, 2023 | 141.75 | 151.45 | 137.8 | 150.05 | 1.14 Million |
| 25 Oct, 2023 | 142.0 | 146.45 | 137.0 | 140.45 | 1.51 Million |
| 23 Oct, 2023 | 146.8 | 152.0 | 138.0 | 139.95 | 1.62 Million |
| 20 Oct, 2023 | 148.1 | 148.95 | 143.5 | 145.05 | 2.18 Million |
| 19 Oct, 2023 | 147.9 | 154.5 | 147.9 | 148.85 | 1.07 Million |
| 18 Oct, 2023 | 150.55 | 154.55 | 145.6 | 147.75 | 833.89 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV