Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 159.75 164.05 158.25 162.35 1.07 Million
15 Nov, 2023 156.55 160.15 155.0 157.9 812.22 Thousand
13 Nov, 2023 159.45 162.1 156.3 157.85 554.6 Thousand
10 Nov, 2023 152.25 153.3 150.5 151.9 300.41 Thousand
09 Nov, 2023 154.5 154.5 149.8 152.25 850.39 Thousand
08 Nov, 2023 153.85 155.9 151.7 152.5 264.22 Thousand
07 Nov, 2023 152.9 157.5 152.25 153.85 354.56 Thousand
06 Nov, 2023 151.95 155.85 150.3 153.8 448.04 Thousand
03 Nov, 2023 150.0 154.9 149.15 150.0 436.53 Thousand
02 Nov, 2023 150.1 152.0 148.75 149.15 259.63 Thousand