SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 218.2 219.54 214.56 219.54 257.84 Thousand
12 Jun, 2025 219.95 220.4 219.36 219.36 36.83 Thousand
11 Jun, 2025 219.94 220.0 218.97 219.17 68.05 Thousand
10 Jun, 2025 221.78 223.48 219.88 222.0 120.33 Thousand
09 Jun, 2025 212.85 214.49 211.85 213.55 96.54 Thousand
06 Jun, 2025 208.97 213.43 207.1 211.85 1.45 Million
05 Jun, 2025 211.56 212.85 207.0 207.72 1.59 Million
04 Jun, 2025 207.0 213.5 203.25 212.11 3.26 Million
03 Jun, 2025 199.55 209.0 199.55 207.31 2.49 Million
02 Jun, 2025 193.45 203.51 191.68 198.09 3.12 Million