Samhi Hotels Limited (SAMHI)

INR 185.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 186.75 187.46 185.0 185.14 685.79 Thousand
02 Dec, 2025 192.1 192.1 185.46 187.4 608.43 Thousand
01 Dec, 2025 196.0 197.19 192.2 193.52 645.02 Thousand
28 Nov, 2025 194.6 197.31 189.5 196.12 1.19 Million
27 Nov, 2025 182.04 194.99 182.04 193.36 2.23 Million
26 Nov, 2025 178.6 182.47 177.74 180.78 977.2 Thousand
25 Nov, 2025 176.19 178.94 174.61 178.21 623.05 Thousand
24 Nov, 2025 182.98 182.99 174.05 176.03 989.12 Thousand
21 Nov, 2025 185.51 185.51 181.86 182.98 578.21 Thousand
20 Nov, 2025 186.62 186.95 183.0 184.82 809.78 Thousand