SAMHI Hotels Limited (SAMHI.NS)

INR 173.45

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 177.75 177.78 171.4 173.91 1.81 Million
22 Apr, 2025 182.4 183.8 175.69 176.2 3.04 Million
21 Apr, 2025 177.0 184.0 176.69 182.08 3.48 Million
17 Apr, 2025 176.37 182.2 174.01 175.42 2.26 Million
16 Apr, 2025 160.19 178.95 157.53 176.37 7.07 Million
15 Apr, 2025 154.0 159.61 150.4 158.78 1.48 Million
11 Apr, 2025 151.0 152.5 147.56 151.31 1.22 Million
09 Apr, 2025 146.88 146.88 144.05 144.45 520.43 Thousand
08 Apr, 2025 144.33 149.67 143.0 147.36 1.11 Million
07 Apr, 2025 121.1 143.19 121.1 141.25 2.98 Million