INR 175.26
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 193.4 | 195.93 | 191.0 | 191.69 | 1.23 Million |
27 May, 2025 | 192.91 | 194.5 | 191.74 | 192.84 | 780.78 Thousand |
26 May, 2025 | 194.9 | 194.9 | 190.43 | 192.91 | 928.21 Thousand |
23 May, 2025 | 206.23 | 206.23 | 190.53 | 193.92 | 4.53 Million |
22 May, 2025 | 184.8 | 189.4 | 183.27 | 185.02 | 1.09 Million |
21 May, 2025 | 183.95 | 186.8 | 181.46 | 184.18 | 793.7 Thousand |
20 May, 2025 | 187.15 | 188.66 | 182.6 | 183.27 | 759.65 Thousand |
19 May, 2025 | 187.0 | 189.4 | 183.61 | 186.6 | 1.04 Million |
16 May, 2025 | 187.4 | 187.67 | 183.54 | 185.46 | 1.16 Million |
15 May, 2025 | 184.8 | 185.83 | 181.23 | 184.58 | 771.86 Thousand |
PGAI
002320
CINELINE
300576
9025
EMLAF