SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 193.4 195.93 191.0 191.69 1.23 Million
27 May, 2025 192.91 194.5 191.74 192.84 780.78 Thousand
26 May, 2025 194.9 194.9 190.43 192.91 928.21 Thousand
23 May, 2025 206.23 206.23 190.53 193.92 4.53 Million
22 May, 2025 184.8 189.4 183.27 185.02 1.09 Million
21 May, 2025 183.95 186.8 181.46 184.18 793.7 Thousand
20 May, 2025 187.15 188.66 182.6 183.27 759.65 Thousand
19 May, 2025 187.0 189.4 183.61 186.6 1.04 Million
16 May, 2025 187.4 187.67 183.54 185.46 1.16 Million
15 May, 2025 184.8 185.83 181.23 184.58 771.86 Thousand