Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 183.0 | 187.3 | 180.1 | 186.82 | 2.6 Million |
| 18 Nov, 2025 | 187.3 | 191.5 | 183.1 | 189.34 | 953.64 Thousand |
| 17 Nov, 2025 | 181.5 | 186.9 | 181.06 | 186.21 | 981.04 Thousand |
| 14 Nov, 2025 | 182.41 | 183.0 | 180.45 | 181.72 | 872.99 Thousand |
| 13 Nov, 2025 | 184.26 | 185.08 | 182.1 | 182.41 | 665.72 Thousand |
| 12 Nov, 2025 | 187.76 | 187.9 | 184.0 | 184.51 | 1.36 Million |
| 11 Nov, 2025 | 191.1 | 194.83 | 187.1 | 187.76 | 867.89 Thousand |
| 10 Nov, 2025 | 193.01 | 195.9 | 190.9 | 191.54 | 723.14 Thousand |
| 07 Nov, 2025 | 195.62 | 196.95 | 191.51 | 193.71 | 788.25 Thousand |
| 06 Nov, 2025 | 199.9 | 200.1 | 194.49 | 195.62 | 1.11 Million |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV