SAMHI Hotels Limited (SAMHI.NS)

INR 193.29

(11.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 152.0 152.09 149.0 150.99 2.09 Million
05 Mar, 2025 152.21 152.21 149.24 150.74 3.45 Million
04 Mar, 2025 139.9 152.22 137.21 150.78 3.46 Million
03 Mar, 2025 143.35 145.19 135.88 140.17 1.74 Million
28 Feb, 2025 146.0 147.28 140.26 143.72 955.64 Thousand
27 Feb, 2025 152.0 152.0 145.96 147.49 797.39 Thousand
25 Feb, 2025 151.5 152.09 150.1 150.59 1.09 Million
24 Feb, 2025 150.0 152.9 148.97 150.84 904.09 Thousand
21 Feb, 2025 152.22 161.0 152.22 153.42 1.84 Million
20 Feb, 2025 151.0 153.49 149.71 152.22 1.47 Million