SAMHI Hotels Limited (SAMHI.NS)

INR 204.67

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 195.8 196.9 192.16 192.74 722.7 Thousand
04 Dec, 2024 190.9 196.79 190.49 194.73 2.66 Million
03 Dec, 2024 183.5 193.0 183.44 190.03 2.43 Million
02 Dec, 2024 183.0 183.63 178.05 181.97 1.77 Million
29 Nov, 2024 184.62 184.95 181.51 182.99 883.7 Thousand
28 Nov, 2024 184.69 188.24 182.19 183.0 1.65 Million
27 Nov, 2024 187.9 187.9 182.56 184.69 1.97 Million
26 Nov, 2024 185.85 189.42 185.54 186.43 866.6 Thousand
25 Nov, 2024 187.48 189.77 183.56 185.04 1.29 Million
22 Nov, 2024 183.95 185.0 180.19 183.03 1.11 Million