Samhi Hotels Limited (SAMHI)
INR 185.14
(-0.86%)
INR 185.14
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 200.9 | 202.55 | 200.88 | 201.97 | 119.52 Thousand |
| 20 Oct, 2025 | 198.76 | 200.52 | 198.75 | 200.11 | 677.1 Thousand |
| 17 Oct, 2025 | 196.1 | 200.9 | 195.25 | 198.76 | 1.14 Million |
| 16 Oct, 2025 | 194.7 | 199.63 | 194.09 | 196.41 | 785.56 Thousand |
| 15 Oct, 2025 | 193.7 | 196.0 | 192.01 | 194.54 | 760.15 Thousand |
| 14 Oct, 2025 | 196.0 | 196.29 | 189.99 | 192.79 | 936.36 Thousand |
| 13 Oct, 2025 | 196.25 | 200.88 | 194.0 | 194.91 | 934.8 Thousand |
| 10 Oct, 2025 | 193.76 | 198.78 | 193.76 | 196.26 | 800.87 Thousand |
| 09 Oct, 2025 | 194.05 | 196.5 | 192.53 | 193.76 | 1.27 Million |
| 08 Oct, 2025 | 196.9 | 198.75 | 193.91 | 194.63 | 474.84 Thousand |
SAMMAANCAP
SAMPANN
SANATHAN
SALSTEEL
SALZERELEC
SAMBHAAV